Chat with us, powered by LiveChat
/Cryptocurrency Price List
Cryptocurrency Price List2018-09-27T22:29:59+00:00

Bitcoin

Cryptocurrency & Blockchain

Web Design and Payment Integrations

  • BTC
  • Bitcoin
    (BTC)
  • Price
    3,993.37
  • Market Cap
    70,083,299,877.00

Cryptocurrency Price List

Crypto CurrencyPrice1h % ChangeSupplyVolumeMarket Cap
BTC
Bitcoin
3,993.37
0.2%
17,549,925.00 BTC
8,738,098,277.70
70,083,299,877.00
ETH
Ethereum
148.07
0.3%
104,945,850.00 ETH
4,404,622,345.02
15,538,877,031.00
XRP
XRP
0.329323
0.07%
41,308,998,845.00 XRP
740,313,182.35
13,603,989,246.00
EOS
EOS
3.84
0.31%
906,245,118.00 EOS
1,876,589,138.16
3,483,131,531.00
LTC
Litecoin
50.71
-0.13%
60,564,437.00 LTC
1,617,991,731.24
3,071,318,024.00
BCH
Bitcoin Cash
146.14
0.01%
17,633,700.00 BCH
386,104,930.16
2,576,958,324.00
USDT
Tether
1.01
0.13%
2,021,459,017.00 USDT
8,154,191,730.31
2,037,217,020.00
XLM
Stellar
0.091798
-0.27%
19,175,502,030.00 XLM
156,315,553.08
1,760,272,629.00
TRX
TRON
0.025218
0.18%
66,682,072,191.00 TRX
140,109,675.46
1,681,563,702.00
BNB
Binance Coin
10.46
-0.66%
141,175,490.00 BNB
117,933,760.01
1,476,551,337.00
ADA
Cardano
0.047350
0.56%
25,927,070,538.00 ADA
24,008,944.29
1,227,646,053.00
XMR
Monero
52.05
0.72%
16,807,582.00 XMR
62,593,620.61
874,801,946.00
MIOTA
IOTA
0.311265
-0.22%
2,779,530,283.00 MIOTA
9,053,209.08
865,170,849.00
DASH
Dash
87.79
0.01%
8,642,761.00 DASH
251,304,970.89
758,782,301.00
MKR
Maker
653.63
-0.48%
1,000,000.00 MKR
1,655,302.37
653,630,596.00
NEO
NEO
9.06
-0.32%
65,000,000.00 NEO
226,009,834.66
588,656,562.00
ETC
Ethereum Classic
4.62
-0.39%
108,435,977.00 ETC
253,289,613.87
501,251,061.00
XEM
NEM
0.044229
0.19%
8,999,999,999.00 XEM
14,919,630.98
398,061,329.00
ZEC
Zcash
55.00
0.33%
5,940,856.00 ZEC
202,728,516.25
326,730,967.00
WAVES
Waves
2.78
-0.09%
100,000,000.00 WAVES
13,412,195.53
277,594,814.00
DOGE
Dogecoin
0.002074
0.35%
118,348,848,173.00 DOGE
21,314,786.10
245,445,238.00
BTG
Bitcoin Gold
12.72
0.02%
17,413,924.00 BTG
10,952,506.01
221,548,627.00
QTUM
Qtum
2.15
0.2%
89,271,616.00 QTUM
234,874,429.55
191,490,062.00
OMG
OmiseGO
1.30
-0.6%
140,245,398.00 OMG
44,959,631.28
181,949,521.00
DCR
Decred
17.28
0.06%
9,351,260.00 DCR
1,861,453.57
161,619,782.00
ZIL
Zilliqa
0.018729
0.11%
8,279,187,391.00 ZIL
9,033,082.53
155,059,357.00
REP
Augur
13.95
-0.26%
11,000,000.00 REP
2,286,407.54
153,483,004.00
ZRX
0x
0.254855
0.14%
584,289,697.00 ZRX
9,369,631.24
148,909,423.00
LSK
Lisk
1.26
-0.15%
114,786,281.00 LSK
3,613,060.04
144,489,053.00
BCN
Bytecoin
0.000704
0.17%
184,066,828,814.00 BCN
132,888.32
129,645,326.00
BTS
BitShares
0.045353
-0.14%
2,692,780,000.00 BTS
4,156,635.26
122,126,048.00
NANO
Nano
0.90
-0.88%
133,248,289.00 NANO
3,368,875.25
120,392,204.00
ICX
ICON
0.248414
-0.21%
473,406,688.00 ICX
8,468,403.36
117,600,743.00
KMD
Komodo
1.01
0.7%
111,810,401.00 KMD
3,597,364.96
113,168,959.00
STEEM
Steem
0.339013
0.07%
313,773,774.00 STEEM
1,619,815.44
106,373,537.00
SC
Siacoin
0.002562
0.15%
39,511,616,394.00 SC
3,455,334.43
101,209,818.00
AE
Aeternity
0.431588
-0.04%
233,020,472.00 AE
43,590,783.59
100,568,813.00
XVG
Verge
0.006427
-0.0%
15,172,086,051.00 XVG
654,361.42
97,518,008.00
STRAT
Stratis
0.96
1.51%
99,220,689.00 STRAT
4,916,428.49
95,138,697.00
BTM
Bytom
0.086690
0.32%
1,002,499,275.00 BTM
3,397,199.54
86,906,836.00
SNT
Status
0.020747
0.24%
3,470,483,788.00 SNT
7,663,363.09
72,003,032.00
PPT
Populous
1.34
-0.22%
53,252,246.00 PPT
1,468,264.44
71,579,973.00
ARK
Ark
0.63
0.9%
108,493,804.00 ARK
2,266,886.53
68,460,302.00
ETN
Electroneum
0.007229
0.12%
8,969,188,113.00 ETN
136,156.00
64,838,247.00
CNX
Cryptonex
1.13
-1.17%
55,686,329.00 CNX
6,056,040.80
63,078,484.00
ARDR
Ardor
0.058089
0.02%
998,999,495.00 ARDR
651,681.22
58,031,050.00
WTC
Waltonchain
1.10
-1.28%
40,999,959.00 WTC
2,407,138.47
45,030,630.00
VERI
Veritaseum
20.67
8.59%
2,149,646.00 VERI
1,921,566.25
44,428,153.00
KCS
KuCoin Shares
0.465096
-0.09%
89,939,916.00 KCS
4,666,992.62
41,830,690.00