/Cryptocurrency Price List
Cryptocurrency Price List2018-09-27T22:29:59+00:00

Bitcoin

Cryptocurrency & Blockchain

Web Design and Payment Integrations

  • BTC
  • Bitcoin
    (BTC)
  • Price
    6,481.96
  • Market Cap
    112,351,280,829.00

Cryptocurrency Price List

Crypto Currency Price1h % Change Supply Volume Market Cap
BTC
Bitcoin
6,481.96
0.29%
17,332,912.00 BTC
3,370,778,077.46
112,351,280,829.00
ETH
Ethereum
205.13
0.18%
102,696,405.00 ETH
1,235,365,158.63
21,065,872,660.00
XRP
XRP
0.458268
-0.04%
39,997,634,397.00 XRP
275,360,120.37
18,329,640,109.00
BCH
Bitcoin Cash
446.34
0.15%
17,413,413.00 BCH
265,279,416.64
7,772,348,471.00
EOS
EOS
5.35
-0.32%
906,245,118.00 EOS
365,893,786.09
4,846,141,029.00
XLM
Stellar
0.243296
-0.09%
18,893,406,838.00 XLM
59,686,982.87
4,596,682,552.00
LTC
Litecoin
53.24
0.02%
58,811,352.00 LTC
259,612,882.36
3,131,143,857.00
USDT
Tether
0.98
0.25%
2,076,421,736.00 USDT
2,105,317,821.77
2,036,812,422.00
ADA
Cardano
0.076237
-0.03%
25,927,070,538.00 ADA
20,392,656.50
1,976,608,023.00
XMR
Monero
103.59
-0.01%
16,496,695.00 XMR
14,593,918.20
1,708,957,850.00
TRX
TRON
0.024132
0.2%
65,748,111,645.00 TRX
86,673,276.61
1,586,627,262.00
MIOTA
IOTA
0.493697
0.33%
2,779,530,283.00 MIOTA
18,619,287.04
1,372,245,070.00
DASH
Dash
154.28
0.08%
8,392,521.00 DASH
154,669,543.99
1,294,836,723.00
BNB
Binance Coin
9.74
0.18%
130,799,315.00 BNB
23,594,629.63
1,274,181,717.00
NEO
NEO
16.56
-0.1%
65,000,000.00 NEO
177,851,812.12
1,076,619,902.00
ETC
Ethereum Classic
9.66
0.3%
105,424,536.00 ETC
95,294,412.50
1,018,300,278.00
XEM
NEM
0.095226
0.07%
8,999,999,999.00 XEM
5,748,398.08
857,030,896.00
ZEC
Zcash
125.86
-0.44%
5,056,831.00 ZEC
94,763,997.78
636,457,650.00
DOGE
Dogecoin
0.004549
0.57%
116,640,552,808.00 DOGE
7,607,351.79
530,611,510.00
MKR
Maker
671.13
-0.66%
728,228.00 MKR
111,632.22
488,733,407.00
ZRX
0x
0.89
0.06%
542,782,907.00 ZRX
15,584,051.83
485,486,041.00
OMG
OmiseGO
3.31
-0.15%
140,245,398.00 OMG
17,251,937.93
464,040,109.00
BTG
Bitcoin Gold
26.44
-0.13%
17,298,624.00 BTG
2,175,005.28
457,294,226.00
QTUM
Qtum
3.97
0.33%
88,975,972.00 QTUM
90,112,145.30
353,373,641.00
DCR
Decred
38.41
0.2%
8,674,682.00 DCR
933,289.54
333,180,051.00
AE
Aeternity
1.42
0.51%
233,020,472.00 AE
20,490,022.09
329,871,711.00
LSK
Lisk
2.88
-0.51%
111,372,853.00 LSK
4,715,146.38
320,473,492.00
NANO
Nano
2.09
0.36%
133,248,289.00 NANO
3,878,730.13
279,107,583.00
ICX
ICON
0.70
1.03%
387,431,340.00 ICX
12,935,477.16
270,463,781.00
ZIL
Zilliqa
0.034456
-0.07%
7,781,012,516.00 ZIL
3,408,477.18
268,104,740.00
BTS
BitShares
0.099700
0.31%
2,666,480,000.00 BTS
2,920,349.67
265,847,225.00
SC
Siacoin
0.006889
0.44%
37,492,675,620.00 SC
4,199,414.86
258,276,351.00
BCN
Bytecoin
0.001349
-1.02%
184,066,828,814.00 BCN
528,278.00
248,329,899.00
STEEM
Steem
0.83
0.07%
280,693,938.00 STEEM
635,811.61
231,828,566.00
BTM
Bytom
0.219201
2.64%
1,002,499,275.00 BTM
58,697,110.57
219,748,669.00
XVG
Verge
0.014162
-0.06%
15,172,086,051.00 XVG
1,488,414.63
214,871,937.00
WAVES
Waves
1.95
-0.04%
100,000,000.00 WAVES
5,859,102.08
194,995,320.00
ETN
Electroneum
0.019482
-0.37%
8,158,612,013.00 ETN
511,179.68
158,944,921.00
KMD
Komodo
1.29
-0.44%
110,350,315.00 KMD
1,285,107.13
142,104,696.00
STRAT
Stratis
1.41
-0.34%
99,060,785.00 STRAT
502,510.19
140,046,960.00
REP
Augur
12.48
0.16%
11,000,000.00 REP
1,132,527.21
137,314,169.00
PPT
Populous
3.47
0.56%
37,004,027.00 PPT
812,336.40
128,523,596.00
SNT
Status
0.035737
-0.01%
3,470,483,788.00 SNT
1,466,205.53
124,024,735.00
WTC
Waltonchain
2.93
0.28%
40,144,099.00 WTC
13,483,972.46
117,766,510.00
CNX
Cryptonex
2.08
-0.81%
55,513,942.00 CNX
7,335,735.04
115,638,182.00
ARDR
Ardor
0.113717
-0.2%
998,999,495.00 ARDR
1,380,806.44
113,603,507.00
KCS
KuCoin Shares
1.10
2.03%
90,730,576.00 KCS
81,681.24
99,582,918.00
DGD
DigixDAO
46.59
-0.3%
2,000,000.00 DGD
647,061.70
93,183,226.00
ARK
Ark
0.77
-0.12%
105,837,530.00 ARK
376,660.87
81,344,518.00
VERI
Veritaseum
28.93
2.34%
2,036,645.00 VERI
1,285,474.67
58,926,760.00
RHOC
RChain
0.145634
1.0%
386,849,267.00 RHOC
411,370.20
56,338,447.00