/Cryptocurrency Price List
Cryptocurrency Price List

Bitcoin

Cryptocurrency & Blockchain

Web Design and Payment Integrations

  • BTC
  • Bitcoin
    (BTC)
  • Price
    6,136.69
  • Market Cap
    105,004,749,173.00

Cryptocurrency Price List

Crypto Currency Price1h % Change Supply Volume Market Cap
BTC
Bitcoin
6,136.69
0.12%
17,110,975.00 BTC
3,932,540,000.00
105,004,749,173.00
ETH
Ethereum
473.84
0.18%
100,259,787.00 ETH
1,848,800,000.00
47,506,997,005.00
XRP
Ripple
0.486696
-0.03%
39,245,304,677.00 XRP
238,349,000.00
19,100,532,805.00
BCH
Bitcoin Cash
758.83
0.4%
17,199,675.00 BCH
472,700,000.00
13,051,698,179.00
EOS
EOS
8.32
0.03%
896,149,492.00 EOS
797,681,000.00
7,455,677,007.00
LTC
Litecoin
82.27
-0.24%
57,107,503.00 LTC
464,158,000.00
4,698,017,236.00
XLM
Stellar
0.201284
0.48%
18,759,570,511.00 XLM
36,425,100.00
3,776,001,391.00
ADA
Cardano
0.137244
0.34%
25,927,070,538.00 ADA
44,959,900.00
3,558,334,869.00
TRX
TRON
0.043825
0.23%
65,748,111,645.00 TRX
179,031,000.00
2,881,397,843.00
MIOTA
IOTA
1.03
1.92%
2,779,530,283.00 MIOTA
64,181,800.00
2,875,396,282.00
USDT
Tether
1.00
0.09%
2,607,140,346.00 USDT
2,918,270,000.00
2,613,136,768.00
NEO
NEO
33.95
0.24%
65,000,000.00 NEO
64,548,300.00
2,206,516,000.00
DASH
Dash
241.46
0.15%
8,149,840.00 DASH
58,058,600.00
1,967,876,706.00
XMR
Monero
116.06
-0.03%
16,159,596.00 XMR
38,675,600.00
1,875,531,206.00
BNB
Binance Coin
15.48
-0.29%
114,041,290.00 BNB
73,623,500.00
1,764,925,814.00
VEN
VeChain
2.78
0.35%
547,497,243.00 VEN
49,899,500.00
1,522,244,911.00
ETC
Ethereum Classic
14.63
-0.15%
102,512,647.00 ETC
271,484,000.00
1,500,231,584.00
XEM
NEM
0.161922
-0.86%
8,999,999,999.00 XEM
17,085,600.00
1,457,298,000.00
OMG
OmiseGO
8.08
0.66%
102,042,552.00 OMG
20,723,700.00
824,291,570.00
QTUM
Qtum
8.94
0.56%
88,664,516.00 QTUM
78,474,600.00
792,982,625.00
ZEC
Zcash
171.22
0.52%
4,202,681.00 ZEC
43,431,800.00
719,570,476.00
ICX
ICON
1.74
0.59%
387,431,340.00 ICX
34,031,700.00
672,569,183.00
LSK
Lisk
5.56
-0.05%
107,254,676.00 LSK
7,393,710.00
596,837,951.00
BCN
Bytecoin
0.002875
0.34%
183,890,481,254.00 BCN
7,602,740.00
528,668,583.00
DCR
Decred
73.41
0.58%
7,145,743.00 DCR
9,694,190.00
524,598,285.00
ZIL
Zilliqa
0.068293
-0.26%
7,575,893,444.00 ZIL
28,831,500.00
517,382,006.00
AE
Aeternity
1.90
0.04%
233,020,472.00 AE
7,488,710.00
441,867,400.00
BTG
Bitcoin Gold
25.59
-2.94%
17,083,511.00 BTG
11,305,400.00
437,177,299.00
BTM
Bytom
0.406373
0.23%
1,002,499,275.00 BTM
88,589,900.00
407,388,638.00
SC
Siacoin
0.011107
0.57%
35,242,593,944.00 SC
8,185,290.00
391,428,918.00
ZRX
0x
0.72
0.76%
532,162,520.00 ZRX
8,013,450.00
381,730,819.00
XVG
Verge
0.024404
0.32%
15,054,315,539.00 XVG
5,918,160.00
367,385,516.00
BTS
BitShares
0.136414
0.39%
2,635,820,000.00 BTS
9,249,970.00
359,562,749.00
STEEM
Steem
1.33
-0.22%
263,174,876.00 STEEM
1,281,610.00
350,956,855.00
MKR
Maker
543.48
1.39%
618,228.00 MKR
42,898.10
335,993,810.00
NANO
Nano
2.51
0.48%
133,248,289.00 NANO
6,564,480.00
334,794,322.00
REP
Augur
30.35
-0.37%
11,000,000.00 REP
2,051,890.00
333,835,700.00
DOGE
Dogecoin
0.002665
1.21%
114,990,446,175.00 DOGE
10,431,900.00
306,494,385.00
RHOC
RChain
0.82
0.03%
360,609,817.00 RHOC
1,038,360.00
294,393,560.00
WAVES
Waves
2.89
0.18%
100,000,000.00 WAVES
22,249,900.00
289,335,000.00
STRAT
Stratis
2.48
0.1%
98,906,946.00 STRAT
3,359,700.00
245,269,445.00
KCS
KuCoin Shares
2.38
-0.2%
90,730,576.00 KCS
1,230,960.00
215,869,816.00
WTC
Waltonchain
6.85
-0.03%
31,144,099.00 WTC
5,553,820.00
213,367,602.00
PPT
Populous
5.69
-0.45%
37,004,027.00 PPT
6,900,300.00
210,645,053.00
SNT
Status
0.060066
0.39%
3,470,483,788.00 SNT
7,704,750.00
208,458,773.00
DGD
DigixDAO
103.10
0.65%
2,000,000.00 DGD
517,309.00
206,192,000.00
KMD
Komodo
1.67
-0.43%
104,253,997.00 KMD
1,368,250.00
173,877,943.00
CNX
Cryptonex
3.54
-1.11%
45,335,480.00 CNX
1,309,590.00
160,590,058.00
ARDR
Ardor
0.147510
-0.39%
998,999,495.00 ARDR
956,940.00
147,362,416.00
ARK
Ark
1.39
0.98%
103,392,142.00 ARK
533,326.00
143,713,010.00
VERI
Veritaseum
53.26
-0.51%
2,036,645.00 VERI
833,200.00
108,475,198.00
ETN
Electroneum
0.010323
-0.08%
7,251,586,967.00 ETN
652,730.00
74,860,308.00