/Cryptocurrency Price List
Cryptocurrency Price List2018-09-27T22:29:59+00:00

Bitcoin

Cryptocurrency & Blockchain

Web Design and Payment Integrations

  • BTC
  • Bitcoin
    (BTC)
  • Price
    3,309.39
  • Market Cap
    57,655,000,454.00

Cryptocurrency Price List

Crypto Currency Price1h % Change Supply Volume Market Cap
BTC
Bitcoin
3,309.39
-0.33%
17,421,625.00 BTC
4,409,088,756.87
57,655,000,454.00
XRP
XRP
0.298945
-0.23%
40,926,963,305.00 XRP
306,587,514.49
12,234,918,355.00
ETH
Ethereum
86.67
-0.34%
103,782,977.00 ETH
1,787,307,782.23
8,994,548,468.00
XLM
Stellar
0.105025
-0.19%
19,168,379,990.00 XLM
54,850,437.92
2,013,152,438.00
USDT
Tether
1.00
-0.11%
1,856,421,736.00 USDT
2,755,155,733.30
1,861,089,906.00
EOS
EOS
1.85
-0.6%
906,245,118.00 EOS
601,467,713.11
1,676,618,540.00
BCH
Bitcoin Cash
88.32
-2.57%
17,508,925.00 BCH
74,240,889.46
1,546,311,191.00
LTC
Litecoin
23.23
-0.43%
59,559,692.00 LTC
318,712,308.35
1,383,482,425.00
TRX
TRON
0.013083
-0.09%
66,247,854,922.00 TRX
84,057,540.55
866,721,256.00
ADA
Cardano
0.029223
-0.62%
25,927,070,538.00 ADA
11,335,345.29
757,655,137.00
XMR
Monero
42.20
-0.02%
16,643,236.00 XMR
12,811,161.54
702,369,673.00
MIOTA
IOTA
0.220427
-4.8%
2,779,530,283.00 MIOTA
5,389,311.73
612,684,621.00
BNB
Binance Coin
4.60
-1.25%
130,799,315.00 BNB
15,378,440.95
601,399,860.00
XEM
NEM
0.066431
0.08%
8,999,999,999.00 XEM
8,428,553.82
597,878,164.00
DASH
Dash
60.85
-0.24%
8,503,880.00 DASH
115,851,310.15
517,435,309.00
ETC
Ethereum Classic
3.82
-0.37%
106,744,748.00 ETC
107,462,044.52
407,957,426.00
NEO
NEO
5.67
-0.27%
65,000,000.00 NEO
121,028,116.76
368,798,278.00
ZEC
Zcash
51.65
-0.87%
5,444,819.00 ZEC
115,200,499.60
281,245,169.00
MKR
Maker
341.61
-0.16%
728,228.00 MKR
357,721.66
248,766,474.00
DOGE
Dogecoin
0.002069
-0.03%
117,390,005,488.00 DOGE
17,766,141.46
242,910,237.00
WAVES
Waves
2.13
-0.28%
100,000,000.00 WAVES
35,467,481.41
213,015,739.00
BTG
Bitcoin Gold
11.33
-1.4%
17,394,699.00 BTG
3,979,028.06
197,163,804.00
OMG
OmiseGO
1.18
-0.06%
140,245,398.00 OMG
31,742,033.17
166,108,498.00
ZRX
0x
0.300558
0.1%
551,848,518.00 ZRX
7,407,398.45
165,862,564.00
QTUM
Qtum
1.77
-0.78%
89,105,752.00 QTUM
210,618,925.65
157,668,213.00
DCR
Decred
15.07
-1.26%
8,975,993.00 DCR
892,634.87
135,236,276.00
LSK
Lisk
1.14
-0.18%
112,993,081.00 LSK
2,227,089.00
129,058,603.00
NANO
Nano
0.80
-0.56%
133,248,289.00 NANO
783,417.32
105,965,592.00
ZIL
Zilliqa
0.013000
-0.13%
8,058,552,704.00 ZIL
3,853,852.60
104,761,104.00
BCN
Bytecoin
0.000540
0.83%
184,066,828,814.00 BCN
219,174.87
99,370,807.00
BTS
BitShares
0.035973
-0.52%
2,678,590,000.00 BTS
2,282,293.68
96,357,122.00
ICX
ICON
0.197362
-0.36%
473,406,688.00 ICX
3,385,132.41
93,432,286.00
SC
Siacoin
0.002262
-0.93%
38,416,426,125.00 SC
520,615.14
86,887,548.00
AE
Aeternity
0.367503
-1.51%
233,020,472.00 AE
3,538,683.53
85,635,713.00
XVG
Verge
0.005562
-0.4%
15,172,086,051.00 XVG
861,275.80
84,390,581.00
BTM
Bytom
0.070271
-0.51%
1,002,499,275.00 BTM
2,321,705.15
70,446,632.00
STEEM
Steem
0.232202
-0.28%
302,627,127.00 STEEM
224,877.70
70,270,598.00
REP
Augur
6.18
-0.47%
11,000,000.00 REP
1,311,419.14
68,004,405.00
KMD
Komodo
0.54
-0.56%
110,985,716.00 KMD
354,110.34
60,485,159.00
PPT
Populous
1.13
-1.46%
53,252,246.00 PPT
726,145.28
60,052,690.00
STRAT
Stratis
0.59
1.1%
99,130,946.00 STRAT
693,735.16
58,163,325.00
ETN
Electroneum
0.006338
-1.5%
8,530,329,984.00 ETN
249,275.75
54,066,232.00
CNX
Cryptonex
0.97
-0.75%
55,592,211.00 CNX
4,959,268.81
53,863,604.00
SNT
Status
0.014046
-0.51%
3,470,483,788.00 SNT
1,701,152.15
48,746,242.00
ARDR
Ardor
0.047860
-0.22%
998,999,495.00 ARDR
133,083.23
47,812,321.00
KCS
KuCoin Shares
0.478979
0.4%
90,138,154.00 KCS
96,474.57
43,174,298.00
WTC
Waltonchain
0.90
-0.21%
40,369,759.00 WTC
2,920,087.36
36,353,354.00
ARK
Ark
0.304877
-0.51%
107,003,346.00 ARK
252,927.29
32,622,877.00
DGD
DigixDAO
13.18
-0.25%
2,000,000.00 DGD
188,873.91
26,367,095.00
VERI
Veritaseum
11.13
1.01%
2,036,645.00 VERI
1,376,271.04
22,673,212.00
RHOC
RChain
0.029204
0.52%
373,789,868.00 RHOC
142,172.34
10,916,136.00